Announcements
Westport AnswerPlot - August 27.......Long Prairie Customer Appreciation - July 23.......Elrosa Customer Appreciation - July 28.......Elrosa Plot Day - September 2.......Hoffman Plot Day - September 3


 

Current Grain Programs:

CHS Prairie Lakes is offering a Delayed Price Cash Advance for 2014 corn - find more information
here.

Free Delayed Pricing on corn and soybeans is also being offered - click here for more information.

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 368'0 372'6 367'2 371'4 5'0 366'4 04:27A Chart for @C5U Options for @C5U
Dec 15 377'6 382'6 377'2 381'2 4'6 376'4 04:27A Chart for @C5Z Options for @C5Z
Mar 16 388'6 393'4 388'2 392'0 4'6 387'2 04:27A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 977'4 983'0 971'0 983'0 5'4 977'4 04:27A Chart for @S5Q Options for @S5Q
Sep 15 944'2 957'0 942'6 954'2 9'2 945'0 04:27A Chart for @S5U Options for @S5U
Nov 15 935'0 949'0 933'2 946'2 10'6 935'4 04:27A Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 499'0 506'6 498'6 503'4 4'4 499'0 04:27A Chart for @W5U Options for @W5U
Dec 15 505'4 513'2 505'0 509'4 4'4 505'0 04:27A Chart for @W5Z Options for @W5Z
Mar 16 513'4 520'0 513'4 516'6 4'6 512'0 04:27A Chart for @W6H Options for @W6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 147.450 148.675 147.300 147.900 2.300 148.000s 08/03 Chart for @LE5Q Options for @LE5Q
Oct 15 147.375 148.925 147.375 148.300 2.175 148.100s 08/03 Chart for @LE5V Options for @LE5V
Dec 15 148.875 150.450 148.875 149.450 1.950 149.400s 08/03 Chart for @LE5Z Options for @LE5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 15 79.050 80.750 78.750 80.625 1.700 80.200s 08/03 Chart for @HE5Q Options for @HE5Q
Oct 15 64.125 66.100 64.000 66.000 1.600 65.325s 08/03 Chart for @HE5V Options for @HE5V
Dec 15 60.975 62.300 60.800 62.300 1.450 61.900s 08/03 Chart for @HE5Z Options for @HE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

  Market insights and industry knowlege from CHS Hedging  


 
 

   

Local Radar
Glenwood, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

   

Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN