Do you know a farm family that is an outstanding member of the community? Take an opportunity to nominate them for the CHS Farm Family of the Year!  CHS and the University of Minnesota have teamed up to recognize a Minnesota farm family for all that they do - follow this link to learn more or to nominate.
The grand prize includes four tickets to the Minnesota vs. Purdue football game, Gopher gear, and recognition during the game.  Nominations and voting are accepted until October 5th.
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 347'4 358'6 347'0 356'0 7'6 356'0s 03:59P Chart for @C4Z Options for @C4Z
Mar 15 360'6 372'2 360'4 369'4 7'6 369'4s 03:16P Chart for @C5H Options for @C5H
May 15 369'6 381'0 369'4 378'2 8'0 378'4s 03:33P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 944'0 966'6 942'6 965'4 20'0 964'2s 03:30P Chart for @S4X Options for @S4X
Jan 15 951'4 974'0 950'6 972'4 19'4 971'6s 03:46P Chart for @S5F Options for @S5F
Mar 15 960'0 981'2 958'4 979'6 18'6 979'0s 03:08P Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 515'0 523'6 512'2 519'4 5'6 519'2s 03:08P Chart for @W4Z Options for @W4Z
Mar 15 527'0 537'2 525'4 533'2 6'6 533'0s 03:01P Chart for @W5H Options for @W5H
May 15 533'2 544'4 532'6 540'4 8'0 540'4s 01:30P Chart for @W5K Options for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 167.450 168.875 166.075 166.850 - 1.350 166.550s 04:00P Chart for @LE4V Options for @LE4V
Dec 14 167.825 169.750 166.325 167.075 - 0.975 167.050s 04:00P Chart for @LE4Z Options for @LE4Z
Feb 15 166.700 168.475 165.350 166.125 - 0.850 166.050s 04:00P Chart for @LE5G Options for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 88.650 89.550 87.850 88.275 -0.700 88.450s 04:11P Chart for @HE4Z Options for @HE4Z
Feb 15 86.025 86.800 85.650 85.900 -0.325 86.075s 04:11P Chart for @HE5G Options for @HE5G
Apr 15 86.800 87.550 86.675 87.175 0.275 87.250s 04:11P Chart for @HE5J Options for @HE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

  Market insights and industry knowlege from CHS Hedging  


 
 

   

Local Radar
Glenwood, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

   

Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN