Current Grain Programs:

CHS Prairie Lakes is offering a Delayed Price Cash Advance for 2014 corn - find more information
here.

Free Delayed Pricing on corn and soybeans is also being offered - click here for more information.

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 376'2 380'6 375'0 379'6 3'4 379'6s 04/17 Chart for @C5K Options for @C5K
Jul 15 383'0 387'4 381'4 386'2 3'4 386'6s 04/17 Chart for @C5N Options for @C5N
Sep 15 390'4 394'6 389'0 393'6 3'2 394'0s 04/17 Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 965'2 972'4 963'0 967'6 2'6 968'6s 04/17 Chart for @S5K Options for @S5K
Jul 15 968'2 975'4 966'2 970'2 2'4 971'4s 04/17 Chart for @S5N Options for @S5N
Aug 15 967'4 973'2 965'2 967'2 1'0 968'0s 04/17 Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 494'2 499'6 490'6 493'2 0'0 494'4s 04/17 Chart for @W5K Options for @W5K
Jul 15 490'2 495'0 487'2 488'0 -1'4 489'2s 04/17 Chart for @W5N Options for @W5N
Sep 15 499'4 503'2 496'0 496'2 -1'4 497'6s 04/17 Chart for @W5U Options for @W5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 160.900 161.075 157.800 157.800 - 3.000 157.800s 04/17 Chart for @LE5J Options for @LE5J
Jun 15 152.150 152.350 149.000 149.000 - 3.000 149.000s 04/17 Chart for @LE5M Options for @LE5M
Aug 15 149.750 150.025 146.675 146.675 - 3.000 146.675s 04/17 Chart for @LE5Q Options for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 15 70.350 70.900 70.200 70.525 -0.500 70.525s 04/17 Chart for @HE5K Options for @HE5K
Jun 15 76.100 76.375 75.700 76.075 -0.100 76.275s 04/17 Chart for @HE5M Options for @HE5M
Jul 15 77.600 77.650 77.075 77.300 -0.325 77.475s 04/17 Chart for @HE5N Options for @HE5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

  Market insights and industry knowlege from CHS Hedging  


 
 

   

Local Radar
Glenwood, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

   

Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN