CHS Prairie Lakes is offering a Delayed Price Cash Advance for 2014 corn - find more information here.

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 375'0 368'0 369'4 -4'4 374'0 08:51A Chart for @C4Z Options for @C4Z
Mar 15 385'4 388'0 380'6 382'4 -4'4 387'0 08:51A Chart for @C5H Options for @C5H
May 15 394'0 396'4 389'4 391'2 -4'4 395'6 08:51A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1023'0 1041'0 1012'2 1015'6 -8'4 1024'2 08:51A Chart for @S4X Options for @S4X
Jan 15 1028'2 1046'2 1016'4 1020'2 -9'4 1029'6 08:51A Chart for @S5F Options for @S5F
Mar 15 1034'2 1052'6 1023'0 1026'4 -9'4 1036'0 08:51A Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 536'0 539'0 524'6 525'4 -10'4 536'0 08:51A Chart for @W4Z Options for @W4Z
Mar 15 549'0 552'0 538'0 538'6 -10'2 549'0 08:51A Chart for @W5H Options for @W5H
May 15 558'0 559'0 546'0 548'2 -8'6 557'0 08:51A Chart for @W5K Options for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 171.000 171.975 171.000 171.400 0.900 170.500 08:51A Chart for @LE4V Options for @LE4V
Dec 14 167.450 167.600 166.850 167.375 0.050 167.325 08:51A Chart for @LE4Z Options for @LE4Z
Feb 15 167.475 167.625 167.000 167.525 0.050 167.475 08:51A Chart for @LE5G Options for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 87.750 88.100 87.500 87.750 0.550 87.200 08:51A Chart for @HE4Z Options for @HE4Z
Feb 15 87.375 87.725 87.225 87.300 0.350 86.950 08:51A Chart for @HE5G Options for @HE5G
Apr 15 88.350 88.475 87.850 87.850 -0.200 88.050 08:51A Chart for @HE5J Options for @HE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

  Market insights and industry knowlege from CHS Hedging  


 
 

   

Local Radar
Glenwood, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

   

Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN