Do you know a farm family that is an outstanding member of the community? Take an opportunity to nominate them for the CHS Farm Family of the Year!  CHS and the University of Minnesota have teamed up to recognize a Minnesota farm family for all that they do - follow this link to learn more or to nominate.
The grand prize includes four tickets to the Minnesota vs. Purdue football game, Gopher gear, and recognition during the game.  Nominations and voting are accepted until October 5th.
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 325'4 326'2 323'6 323'6 -2'0 325'6 08:37A Chart for @C4Z Options for @C4Z
Mar 15 338'0 338'4 336'2 336'4 -2'0 338'4 08:37A Chart for @C5H Options for @C5H
May 15 346'6 347'0 345'0 345'0 -2'0 347'0 08:37A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 922'0 922'4 914'0 914'4 -9'0 923'4 08:37A Chart for @S4X Options for @S4X
Jan 15 931'0 931'0 922'6 923'0 -9'2 932'2 08:37A Chart for @S5F Options for @S5F
Mar 15 939'2 939'2 931'2 931'4 -9'0 940'4 08:37A Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 481'2 481'6 475'0 476'4 -4'6 481'2 08:37A Chart for @W4Z Options for @W4Z
Mar 15 494'0 495'0 488'2 489'4 -4'4 494'0 08:37A Chart for @W5H Options for @W5H
May 15 502'6 502'6 497'2 498'2 -4'4 502'6 08:37A Chart for @W5K Options for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 161.450 161.675 161.075 161.375 0.425 160.950 08:37A Chart for @LE4V Options for @LE4V
Dec 14 164.900 164.975 164.450 164.750 0.275 164.475 08:37A Chart for @LE4Z Options for @LE4Z
Feb 15 164.425 164.700 164.150 164.500 0.150 164.350 08:37A Chart for @LE5G Options for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 107.325 108.125 107.325 108.000 0.675 107.325 08:37A Chart for @HE4V Options for @HE4V
Dec 14 94.800 95.725 94.800 95.350 0.500 94.850 08:37A Chart for @HE4Z Options for @HE4Z
Feb 15 90.150 90.500 89.975 90.350 0.400 89.950 08:36A Chart for @HE5G Options for @HE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

  Market insights and industry knowlege from CHS Hedging  


 
 

   

Local Radar
Glenwood, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

   

Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN