Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 338'0 338'2 337'2 337'6 -0'4 338'2 10:33P Chart for @C4Z Options for @C4Z
Mar 15 350'2 350'6 349'6 350'2 -0'4 350'6 10:33P Chart for @C5H Options for @C5H
May 15 359'0 359'0 358'0 358'4 -0'6 359'2 10:33P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 971'2 972'0 965'6 967'6 -3'6 971'4 10:32P Chart for @S4X Options for @S4X
Jan 15 979'0 979'6 973'4 975'6 -3'6 979'4 10:32P Chart for @S5F Options for @S5F
Mar 15 987'0 987'0 981'0 983'0 -4'0 987'0 10:35P Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 487'6 488'2 485'0 486'2 -2'2 488'4 10:33P Chart for @W4Z Options for @W4Z
Mar 15 505'2 505'2 502'6 502'6 -3'0 505'6 10:33P Chart for @W5H Options for @W5H
May 15 515'6 515'6 515'0 515'0 -2'2 517'2 10:33P Chart for @W5K Options for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 155.900 156.200 155.200 155.475 - 0.125 155.600 10:33P Chart for @LE4V Options for @LE4V
Dec 14 159.300 159.300 158.275 158.400 - 0.525 158.925 10:24P Chart for @LE4Z Options for @LE4Z
Feb 15 159.600 159.600 158.950 159.100 - 0.275 159.375 10:24P Chart for @LE5G Options for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 104.600 105.450 104.450 104.850 1.875 102.975 10:30P Chart for @HE4V Options for @HE4V
Dec 14 94.775 95.500 94.500 95.100 1.300 93.800 10:30P Chart for @HE4Z Options for @HE4Z
Feb 15 92.000 92.000 91.300 91.700 0.950 90.750 10:30P Chart for @HE5G Options for @HE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

  Market insights and industry knowlege from CHS Hedging  


Online Customer Account Access
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

Free DP on Corn
CHS Prairie Lakes will be offering free DP on corn.  This will be limited to the first 500,000 bushels received and corn must be sold by September 30, 2014.

   

Local Radar
Glenwood, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN