Do you know a farm family that is an outstanding member of the community? Take an opportunity to nominate them for the CHS Farm Family of the Year!  CHS and the University of Minnesota have teamed up to recognize a Minnesota farm family for all that they do - follow this link to learn more or to nominate.
The grand prize includes four tickets to the Minnesota vs. Purdue football game, Gopher gear, and recognition during the game.  Nominations and voting are accepted until October 5th.
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 355'4 356'6 354'4 355'2 -0'6 356'0 11:34P Chart for @C4Z Options for @C4Z
Mar 15 369'2 370'4 368'2 368'4 -1'0 369'4 11:34P Chart for @C5H Options for @C5H
May 15 378'4 378'6 377'2 378'0 -0'4 378'4 11:34P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 961'2 966'4 960'6 961'4 -2'6 964'2 11:33P Chart for @S4X Options for @S4X
Jan 15 968'0 973'6 968'0 969'0 -2'6 971'6 11:33P Chart for @S5F Options for @S5F
Mar 15 976'0 980'6 975'4 976'4 -2'4 979'0 11:33P Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 521'0 522'6 518'6 520'2 1'0 519'2 11:34P Chart for @W4Z Options for @W4Z
Mar 15 533'4 536'0 532'6 534'0 1'0 533'0 11:34P Chart for @W5H Options for @W5H
May 15 541'4 542'0 541'0 541'0 0'4 540'4 11:34P Chart for @W5K Options for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 166.850 166.850 166.850 166.850 0.300 166.550 11:28P Chart for @LE4V Options for @LE4V
Dec 14 167.175 167.400 166.900 167.050 167.050 11:34P Chart for @LE4Z Options for @LE4Z
Feb 15 166.000 166.275 165.775 165.900 - 0.150 166.050 11:34P Chart for @LE5G Options for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 88.100 88.500 88.025 88.300 -0.150 88.450 11:25P Chart for @HE4Z Options for @HE4Z
Feb 15 86.050 86.375 86.000 86.375 0.300 86.075 11:31P Chart for @HE5G Options for @HE5G
Apr 15 87.275 87.325 87.250 87.250 87.250 11:33P Chart for @HE5J Options for @HE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

  Market insights and industry knowlege from CHS Hedging  


 
 

   

Local Radar
Glenwood, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

   

Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN