Announcements
Westport AnswerPlot - August 27.......Elrosa Plot Day - September 2.......Hoffman Plot Day - September 3


 

Current Grain Programs:

CHS Prairie Lakes is offering a Delayed Price Cash Advance for 2014 corn - find more information
here.

Free Delayed Pricing on corn and soybeans is also being offered - click here for more information.

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'4 367'2 360'2 363'0 2'0 363'6s 06:55P Chart for @C5U Options for @C5U
Dec 15 374'0 378'6 371'4 374'4 1'6 375'0s 06:52P Chart for @C5Z Options for @C5Z
Mar 16 384'2 390'0 382'6 385'6 2'0 386'2s 06:33P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 879'4 894'2 879'4 885'4 8'4 886'2s 06:51P Chart for @S5U Options for @S5U
Nov 15 866'0 884'0 866'0 877'6 14'0 879'0s 06:55P Chart for @S5X Options for @S5X
Jan 16 869'2 888'0 869'2 882'4 15'2 883'6s 05:41P Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 490'2 495'4 481'6 484'6 -5'4 484'2s 06:55P Chart for @W5U Options for @W5U
Dec 15 495'0 500'2 487'2 489'6 -4'4 489'6s 06:55P Chart for @W5Z Options for @W5Z
Mar 16 500'6 506'4 495'0 498'0 -3'2 497'6s 04:45P Chart for @W6H Options for @W6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 143.925 144.900 143.750 144.600 2.225 144.650s 04:07P Chart for @LE5Q Options for @LE5Q
Oct 15 141.775 142.950 141.425 142.475 2.175 142.550s 04:00P Chart for @LE5V Options for @LE5V
Dec 15 144.000 145.200 143.775 144.825 2.175 144.850s 04:00P Chart for @LE5Z Options for @LE5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 15 67.075 67.300 66.625 66.775 0.050 67.050s 04:00P Chart for @HE5V Options for @HE5V
Dec 15 62.425 62.550 61.650 61.650 -0.250 62.050s 04:07P Chart for @HE5Z Options for @HE5Z
Feb 16 66.625 66.875 66.025 66.025 -0.200 66.425s 04:00P Chart for @HE6G Options for @HE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

  Market insights and industry knowlege from CHS Hedging  


CHS PRAIRIE LAKES Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




 
 

   

Local Radar
Glenwood, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN