Announcements
Park Rapids AnswerPlot - July 14.......CHS Prairie Lakes Plot Day - July 16.......Westport AnswerPlot - August 27.......Elrosa Plot Day - September 2.......Hoffman Plot Day - September 3


 

Current Grain Programs:

CHS Prairie Lakes is offering a Delayed Price Cash Advance for 2014 corn - find more information
here.

Free Delayed Pricing on corn and soybeans is also being offered - click here for more information.

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 414'6 414'6 414'6 414'6 -1'0 415'6 11:16P Chart for @C5N Options for @C5N
Sep 15 422'4 425'2 422'0 422'6 -0'4 423'2 11:16P Chart for @C5U Options for @C5U
Dec 15 432'2 435'0 431'6 432'2 -0'6 433'0 11:16P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1008'2 1008'2 999'0 1001'0 -1'0 1002'0 11:15P Chart for @S5N Options for @S5N
Aug 15 994'0 999'4 988'0 991'4 -0'4 992'0 11:15P Chart for @S5Q Options for @S5Q
Sep 15 988'0 992'6 981'0 983'2 -2'0 985'2 11:15P Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 576'0 576'0 576'0 576'0 -3'4 579'4 11:16P Chart for @W5N Options for @W5N
Sep 15 584'2 584'4 580'2 582'2 -3'0 585'2 11:16P Chart for @W5U Options for @W5U
Dec 15 592'0 593'0 588'4 589'6 -3'0 592'6 11:16P Chart for @W5Z Options for @W5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 150.625 151.400 149.875 151.125 0.575 151.075s 04:07P Chart for @LE5Q Options for @LE5Q
Oct 15 153.550 154.225 152.875 153.850 0.550 154.025s 04:07P Chart for @LE5V Options for @LE5V
Dec 15 154.475 155.050 153.700 154.725 0.375 154.850s 04:00P Chart for @LE5Z Options for @LE5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 15 79.275 80.175 78.850 79.500 0.525 79.250s 04:00P Chart for @HE5N Options for @HE5N
Aug 15 76.550 77.275 75.625 76.375 0.350 76.350s 04:07P Chart for @HE5Q Options for @HE5Q
Oct 15 66.000 66.425 65.050 65.900 0.200 65.800s 04:00P Chart for @HE5V Options for @HE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

  Market insights and industry knowlege from CHS Hedging  


 
 

   

Local Radar
Glenwood, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

   

Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN