CHS Prairie Lakes will have special hours during the holiday season.  All CHS Prairie Lakes locations will be closing at noon on Wednesday, December 24th and will be closed both Thursday, December 25th and Friday, December 26th.  We will reopen to regular business hours on Monday, December 29th.  All CHS Prairie Lakes locations will be closing at noon on Wednesday, Decemeber 31st and will be closed all day Thursday, January 1st.  We will reopen to regular business hours on Friday, December 2nd.

CHS Prairie Lakes is offering a Delayed Price Cash Advance for 2014 corn - find more information here.

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 409'6 412'6 408'4 411'4 1'0 410'4 09:26A Chart for @C5H Options for @C5H
May 15 418'4 421'0 417'0 419'6 0'6 419'0 09:26A Chart for @C5K Options for @C5K
Jul 15 425'4 427'6 424'0 426'2 0'2 426'0 09:26A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1029'0 1032'2 1025'2 1028'4 -2'0 1030'4 09:26A Chart for @S5F Options for @S5F
Mar 15 1037'4 1040'0 1033'0 1036'0 -2'4 1038'4 09:26A Chart for @S5H Options for @S5H
May 15 1045'0 1047'4 1040'6 1043'4 -2'4 1046'0 09:26A Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 629'4 644'4 621'0 635'6 3'4 632'2 09:26A Chart for @W5H Options for @W5H
May 15 632'4 645'4 623'2 638'2 3'2 635'0 09:26A Chart for @W5K Options for @W5K
Jul 15 631'0 642'2 622'2 638'4 4'2 634'2 09:26A Chart for @W5N Options for @W5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 161.450 162.000 161.150 162.000 1.250 160.750 09:25A Chart for @LE4Z Options for @LE4Z
Feb 15 160.400 161.325 160.250 161.050 0.950 160.100 09:26A Chart for @LE5G Options for @LE5G
Apr 15 159.800 160.675 159.550 160.450 0.775 159.675 09:26A Chart for @LE5J Options for @LE5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 82.150 82.150 81.300 81.900 81.900 09:25A Chart for @HE5G Options for @HE5G
Apr 15 83.075 83.150 82.550 83.125 -0.075 83.200 09:25A Chart for @HE5J Options for @HE5J
May 15 86.725 86.725 86.725 86.725 -0.450 87.175 09:25A Chart for @HE5K Options for @HE5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

  Market insights and industry knowlege from CHS Hedging  


 
 

   

Local Radar
Glenwood, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

   

Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN