Current Grain Programs:

CHS Prairie Lakes is offering a Delayed Price Cash Advance for 2014 corn - find more information
here.

Free Delayed Pricing on corn and soybeans is also being offered - click here for more information.

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 359'0 359'2 358'0 358'4 -1'2 359'6 05:50A Chart for @C5K Options for @C5K
Jul 15 362'0 363'0 360'6 361'4 -1'4 363'0 05:50A Chart for @C5N Options for @C5N
Sep 15 369'2 369'4 367'4 368'2 -1'4 369'6 05:50A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 968'0 974'6 966'6 973'4 5'0 968'4 05:50A Chart for @S5K Options for @S5K
Jul 15 964'6 972'2 962'6 969'2 4'4 964'6 05:50A Chart for @S5N Options for @S5N
Aug 15 958'2 966'2 958'2 963'6 4'6 959'0 05:50A Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 471'6 471'6 467'0 467'4 -2'4 470'0 05:50A Chart for @W5K Options for @W5K
Jul 15 471'0 474'0 469'2 470'0 -4'0 474'0 05:49A Chart for @W5N Options for @W5N
Sep 15 480'0 482'6 478'0 478'4 -4'2 482'6 05:49A Chart for @W5U Options for @W5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 149.500 150.550 148.400 149.400 - 0.525 149.175s 05/03 Chart for @LE5M Options for @LE5M
Aug 15 147.900 148.900 146.900 147.975 - 0.275 147.825s 05/03 Chart for @LE5Q Options for @LE5Q
Oct 15 149.475 150.575 148.625 149.700 - 0.075 149.600s 05/03 Chart for @LE5V Options for @LE5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 15 77.450 77.925 75.975 76.300 -0.950 76.000s 05/03 Chart for @HE5K Options for @HE5K
Jun 15 81.950 81.950 80.750 81.650 -0.175 81.250s 05/03 Chart for @HE5M Options for @HE5M
Jul 15 83.000 83.075 81.700 82.400 -0.475 82.050s 05/03 Chart for @HE5N Options for @HE5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

  Market insights and industry knowlege from CHS Hedging  


 
 

   

Local Radar
Glenwood, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

   

Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN