Do you know a farm family that is an outstanding member of the community? Take an opportunity to nominate them for the CHS Farm Family of the Year!  CHS and the University of Minnesota have teamed up to recognize a Minnesota farm family for all that they do - follow this link to learn more or to nominate.
The grand prize includes four tickets to the Minnesota vs. Purdue football game, Gopher gear, and recognition during the game.  Nominations and voting are accepted until October 5th.
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 320'2 320'2 318'4 319'2 -1'4 320'6 07:00A Chart for @C4Z Options for @C4Z
Mar 15 332'4 333'0 331'2 332'0 -1'4 333'4 07:00A Chart for @C5H Options for @C5H
May 15 341'0 341'4 340'0 340'2 -1'6 342'0 07:00A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 911'0 911'6 907'0 909'2 -4'0 913'2 07:00A Chart for @S4X Options for @S4X
Jan 15 919'0 919'6 915'4 917'4 -3'6 921'2 07:00A Chart for @S5F Options for @S5F
Mar 15 927'0 928'0 923'6 926'0 -3'6 929'6 07:00A Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 476'6 477'6 473'0 475'4 -2'2 477'6 07:00A Chart for @W4Z Options for @W4Z
Mar 15 490'2 490'4 486'0 487'4 -3'0 490'4 07:00A Chart for @W5H Options for @W5H
May 15 499'0 499'0 494'2 495'2 -3'4 498'6 07:00A Chart for @W5K Options for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 160.225 160.500 160.150 160.375 - 0.075 160.450 07:00A Chart for @LE4V Options for @LE4V
Dec 14 163.350 163.775 163.350 163.600 0.125 163.475 07:00A Chart for @LE4Z Options for @LE4Z
Feb 15 163.925 163.925 163.675 163.675 - 0.300 163.975 07:00A Chart for @LE5G Options for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 108.000 108.025 107.500 107.850 - 0.125 107.975 06:58A Chart for @HE4V Options for @HE4V
Dec 14 94.250 94.450 94.075 94.400 -0.125 94.525 06:59A Chart for @HE4Z Options for @HE4Z
Feb 15 90.450 90.775 90.375 90.750 0.325 90.425 06:59A Chart for @HE5G Options for @HE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

  Market insights and industry knowlege from CHS Hedging  


 
 

   

Local Radar
Glenwood, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

   

Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN