Current Grain Programs:

CHS Prairie Lakes is offering a Delayed Price Cash Advance for 2014 corn - find more information
here.

Free Delayed Pricing on corn and soybeans is also being offered - click here for more information.

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 376'0 382'2 375'0 379'6 4'2 380'0s 06:10P Chart for @C5H Options for @C5H
May 15 384'0 390'4 383'0 388'2 4'6 388'4s 06:13P Chart for @C5K Options for @C5K
Jul 15 391'6 398'4 391'2 396'4 4'6 396'4s 06:02P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1007'4 1024'6 1006'0 1024'2 16'2 1024'0s 06:10P Chart for @S5H Options for @S5H
May 15 1010'4 1027'0 1008'6 1026'4 15'6 1026'4s 06:11P Chart for @S5K Options for @S5K
Jul 15 1015'0 1030'4 1013'2 1030'0 14'6 1030'0s 05:11P Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 498'0 504'4 491'2 504'0 5'4 503'2s 04:45P Chart for @W5H Options for @W5H
May 15 497'0 501'2 489'6 499'6 3'2 500'4s 06:13P Chart for @W5K Options for @W5K
Jul 15 501'4 505'2 494'4 504'2 3'0 504'6s 04:58P Chart for @W5N Options for @W5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 158.525 163.100 158.525 161.750 2.775 161.125s 04:10P Chart for @LE5G Options for @LE5G
Apr 15 147.400 149.850 147.250 149.850 2.950 149.800s 04:00P Chart for @LE5J Options for @LE5J
Jun 15 140.325 143.000 140.250 142.675 2.875 142.950s 04:10P Chart for @LE5M Options for @LE5M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 68.875 69.100 66.550 66.825 -2.175 67.150s 04:01P Chart for @HE5J Options for @HE5J
May 15 80.900 81.100 78.900 78.900 -2.600 79.300s 04:00P Chart for @HE5K Options for @HE5K
Jun 15 83.275 83.750 81.325 82.275 -1.350 82.625s 04:10P Chart for @HE5M Options for @HE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

  Market insights and industry knowlege from CHS Hedging  


 
 

   

Local Radar
Glenwood, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

   

Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN