Current Grain Programs:

CHS Prairie Lakes is offering a Delayed Price Cash Advance for 2014 corn - find more information
here.

Free Delayed Pricing on corn and soybeans is also being offered - click here for more information.

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 355'0 356'4 355'0 356'0 1'0 355'0 12:13A Chart for @C5N Options for @C5N
Sep 15 361'6 363'2 361'6 362'6 0'6 362'0 12:13A Chart for @C5U Options for @C5U
Dec 15 373'0 374'2 372'6 373'6 0'4 373'2 12:13A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 922'0 925'2 922'0 925'2 2'6 922'4 12:12A Chart for @S5N Options for @S5N
Aug 15 913'4 916'2 912'6 916'2 3'0 913'2 12:11A Chart for @S5Q Options for @S5Q
Sep 15 906'0 907'0 904'4 906'4 1'4 905'0 12:11A Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 496'0 496'0 492'6 493'0 -0'4 493'4 12:11A Chart for @W5N Options for @W5N
Sep 15 501'2 502'6 499'2 499'2 -1'6 501'0 12:11A Chart for @W5U Options for @W5U
Dec 15 517'0 517'4 514'2 514'2 -1'4 515'6 12:11A Chart for @W5Z Options for @W5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 152.175 152.825 151.650 151.875 - 0.325 151.800s 05/26 Chart for @LE5M Options for @LE5M
Aug 15 150.725 151.475 150.450 150.700 - 0.075 150.625s 05/26 Chart for @LE5Q Options for @LE5Q
Oct 15 152.675 153.400 152.450 152.700 152.600s 05/26 Chart for @LE5V Options for @LE5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 15 83.825 83.825 82.950 83.525 -0.550 83.175s 05/26 Chart for @HE5M Options for @HE5M
Jul 15 83.750 83.825 82.675 83.100 -0.925 82.800s 05/26 Chart for @HE5N Options for @HE5N
Aug 15 83.700 83.800 82.700 83.125 -0.775 82.950s 05/26 Chart for @HE5Q Options for @HE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

  Market insights and industry knowlege from CHS Hedging  


 
 

   

Local Radar
Glenwood, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

   

Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN